NOS SGPS SA (NOS)
Exportar para Excel
<< < 2 3 4 5 6 |
03/06/2022 |
299.986 |
0,71%
|
3,928
|
3,912
|
3,96
|
3,948
|
02/06/2022 |
240.833 |
-0,91%
|
3,93
|
3,914
|
3,952
|
3,92
|
01/06/2022 |
270.569 |
-0,10%
|
4,00
|
3,948
|
4,00
|
3,956
|
31/05/2022 |
794.297 |
-0,30%
|
3,99
|
3,948
|
4,00
|
3,96
|
30/05/2022 |
784.974 |
0,15%
|
3,916
|
3,908
|
3,994
|
3,972
|
27/05/2022 |
600.957 |
-1,98%
|
4,034
|
3,958
|
4,058
|
3,966
|
26/05/2022 |
702.989 |
0,25%
|
4,036
|
4,028
|
4,072
|
4,046
|
25/05/2022 |
741.612 |
1,36%
|
3,98
|
3,98
|
4,038
|
4,036
|
24/05/2022 |
690.800 |
0,71%
|
3,96
|
3,956
|
4,006
|
3,982
|
23/05/2022 |
661.595 |
1,59%
|
3,90
|
3,894
|
3,954
|
3,954
|
20/05/2022 |
1.021.428 |
0,93%
|
3,81
|
3,81
|
3,904
|
3,892
|
19/05/2022 |
783.852 |
-0,10%
|
3,84
|
3,81
|
3,904
|
3,856
|
18/05/2022 |
428.112 |
-0,41%
|
3,874
|
3,858
|
3,90
|
3,86
|
17/05/2022 |
538.363 |
0,31%
|
3,864
|
3,862
|
3,91
|
3,876
|
16/05/2022 |
501.804 |
1,05%
|
3,80
|
3,80
|
3,87
|
3,864
|
13/05/2022 |
411.814 |
0,16%
|
3,85
|
3,808
|
3,854
|
3,824
|
12/05/2022 |
1.006.734 |
0,63%
|
3,786
|
3,774
|
3,856
|
3,818
|